Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 77.4 78.85 75.56 75.56 708.43 Thousand
25 Jan, 2022 79.92 80.4 76.24 76.53 717.09 Thousand
24 Jan, 2022 79.92 82.34 77.98 80.79 1.38 Million
21 Jan, 2022 81.37 82.44 78.85 78.95 1.48 Million
20 Jan, 2022 82.73 88.15 82.73 83.11 5.61 Million
19 Jan, 2022 79.53 83.7 79.53 82.73 1.5 Million
18 Jan, 2022 85.15 86.79 81.95 82.05 2.46 Million
17 Jan, 2022 88.54 89.8 84.47 87.09 5.08 Million
14 Jan, 2022 87.09 89.51 84.95 88.54 11.18 Million
13 Jan, 2022 84.76 91.25 84.28 84.28 11.41 Million