Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 78.46 84.37 78.17 84.37 3.97 Million
11 Jan, 2022 78.17 80.4 76.62 76.72 1.24 Million
10 Jan, 2022 77.3 79.14 76.24 78.85 935.15 Thousand
07 Jan, 2022 80.4 80.4 76.14 77.3 1.47 Million
06 Jan, 2022 79.43 83.89 78.27 78.56 2.96 Million
05 Jan, 2022 81.37 83.5 78.95 79.63 2.16 Million
04 Jan, 2022 86.41 87.86 81.47 82.05 3.46 Million
03 Jan, 2022 95.9 96.87 84.37 86.02 10.87 Million
30 Dec, 2021 86.6 92.99 86.21 92.99 10.71 Million
29 Dec, 2021 77.98 84.57 76.43 84.57 4.56 Million