Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 84.76 84.86 79.05 80.11 593.67 Thousand
04 Mar, 2022 83.7 85.73 83.31 83.99 806.31 Thousand
03 Mar, 2022 84.28 85.34 83.31 83.7 658.16 Thousand
02 Mar, 2022 83.79 83.79 82.34 83.02 228.68 Thousand
01 Mar, 2022 85.25 85.25 83.31 83.5 448.52 Thousand
25 Feb, 2022 83.7 84.28 81.37 83.4 551.08 Thousand
24 Feb, 2022 84.47 85.44 81.08 82.24 796.14 Thousand
23 Feb, 2022 82.34 86.7 81.47 85.73 1.24 Million
22 Feb, 2022 83.89 83.89 80.4 81.27 425.34 Thousand
21 Feb, 2022 83.7 85.15 82.82 83.89 410.13 Thousand