Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 82.63 84.57 82.63 84.57 138.95 Thousand
01 Apr, 2022 83.79 84.57 83.11 83.99 186.34 Thousand
31 Mar, 2022 86.99 87.09 84.08 84.47 435.99 Thousand
30 Mar, 2022 85.34 86.6 84.76 86.6 512.97 Thousand
29 Mar, 2022 86.02 86.6 84.18 84.28 321.41 Thousand
28 Mar, 2022 86.89 86.89 84.08 84.76 487 Thousand
25 Mar, 2022 89.12 90.48 85.92 85.92 1.08 Million
24 Mar, 2022 88.25 91.06 86.02 88.34 2.09 Million
23 Mar, 2022 85.15 90.67 84.86 88.15 2.41 Million
22 Mar, 2022 80.98 84.95 80.98 84.08 992.11 Thousand