Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 77.79 78.66 76.53 76.82 143.74 Thousand
04 May, 2022 77.5 77.5 76.14 76.24 43.4 Thousand
03 May, 2022 75.07 76.62 75.07 76.14 49.59 Thousand
29 Apr, 2022 76.53 78.17 76.04 76.72 228.32 Thousand
28 Apr, 2022 75.36 76.62 75.17 75.36 119.23 Thousand
27 Apr, 2022 74.59 75.95 73.62 75.56 244.73 Thousand
26 Apr, 2022 76.72 78.17 76.33 77.2 123.06 Thousand
25 Apr, 2022 77.3 77.88 76.14 76.53 271.31 Thousand
22 Apr, 2022 79.82 80.6 79.34 79.43 236.79 Thousand
21 Apr, 2022 78.95 80.98 78.95 80.6 177.66 Thousand