Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 75.85 77.5 75.36 76.53 299.58 Thousand
01 Jun, 2022 72.75 75.56 72.75 75.17 151.04 Thousand
31 May, 2022 74.49 74.49 73.14 73.91 135.85 Thousand
30 May, 2022 74.88 75.46 74.49 74.49 78.56 Thousand
27 May, 2022 73.33 74.11 73.23 74.01 70.19 Thousand
26 May, 2022 72.94 73.81 72.36 72.65 63.02 Thousand
25 May, 2022 72.46 73.14 72.46 72.85 33.22 Thousand
24 May, 2022 74.98 74.98 72.17 72.36 75.56 Thousand
23 May, 2022 74.59 74.88 73.43 74.01 141.9 Thousand
20 May, 2022 74.88 75.56 74.3 74.3 106.98 Thousand