Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 24.3 25.05 24.05 24.6 4056.00
03 Jul, 2025 25.1 25.1 24.2 25.1 2022.00
02 Jul, 2025 24.35 25.05 24.35 25.05 3221.00
01 Jul, 2025 25.05 25.05 25.05 25.05 2020.00
30 Jun, 2025 24.45 25.05 24.4 24.65 12.91 Thousand
27 Jun, 2025 25.15 25.15 24.25 25.05 2030.00
26 Jun, 2025 25.1 25.1 24.35 24.75 9010.00
25 Jun, 2025 24.4 24.95 24.4 24.95 5030.00
24 Jun, 2025 25.15 25.15 24.4 24.8 13.03 Thousand
23 Jun, 2025 24.35 25.15 24.35 25.15 12.34 Thousand