Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 23.1 23.6 23.1 23.25 7270.00
04 Sep, 2025 23.5 23.55 23.0 23.1 12.96 Thousand
03 Sep, 2025 23.4 23.5 23.1 23.5 9250.00
02 Sep, 2025 23.4 23.45 23.0 23.45 3514.00
01 Sep, 2025 23.35 23.35 22.4 23.35 4040.00
29 Aug, 2025 23.95 23.95 22.35 23.35 50.33 Thousand
28 Aug, 2025 24.3 25.45 23.9 24.9 44.69 Thousand
27 Aug, 2025 24.3 24.3 23.3 24.3 1020.00
26 Aug, 2025 24.3 24.3 23.3 24.3 1130.00
25 Aug, 2025 24.15 24.35 24.05 24.35 9050.00