Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.9 23.9 23.9 23.9 9680.00
21 Aug, 2025 23.9 23.9 23.1 23.9 1080.00
20 Aug, 2025 23.75 23.75 23.1 23.75 223.00
19 Aug, 2025 23.95 23.95 23.1 23.75 8060.00
18 Aug, 2025 24.05 24.05 24.05 24.05 1.00
15 Aug, 2025 24.05 24.05 23.3 24.05 14.58 Thousand
14 Aug, 2025 24.05 24.05 23.3 24.05 1151.00
13 Aug, 2025 23.95 24.15 23.3 24.15 22.93 Thousand
12 Aug, 2025 24.45 24.45 23.85 24.0 7105.00
11 Aug, 2025 24.85 25.1 23.9 24.45 25.1 Thousand