Healthconn Corp. (6665)
TWD 23.35
(0.0%)
TWD 23.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.95 | 24.35 | 22.35 | 24.0 | 122.76 Thousand |
| 08 May, 2025 | 21.15 | 23.0 | 21.1 | 22.95 | 83.72 Thousand |
| 07 May, 2025 | 21.15 | 21.15 | 20.45 | 21.15 | 270.00 |
| 06 May, 2025 | 20.9 | 21.5 | 20.8 | 21.15 | 22.54 Thousand |
| 05 May, 2025 | 20.85 | 20.95 | 20.05 | 20.8 | 20.18 Thousand |
| 02 May, 2025 | 20.85 | 20.85 | 20.5 | 20.5 | 230.00 |
| 30 Apr, 2025 | 20.1 | 20.8 | 19.95 | 20.4 | 32.97 Thousand |
| 29 Apr, 2025 | 21.1 | 21.1 | 20.0 | 20.1 | 26.39 Thousand |
| 28 Apr, 2025 | 21.0 | 21.1 | 20.1 | 21.05 | 6080.00 |
| 25 Apr, 2025 | 21.0 | 21.0 | 20.25 | 21.0 | 11.14 Thousand |
6667
6679
6680
6661
6662
6664