Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 24.9 24.9 23.75 24.9 5221.00
07 Aug, 2025 24.9 24.9 23.75 24.5 9031.00
06 Aug, 2025 24.9 24.9 24.9 24.9 2005.00
05 Aug, 2025 24.65 25.15 24.55 24.85 40.81 Thousand
04 Aug, 2025 25.0 25.0 23.95 24.7 14.06 Thousand
01 Aug, 2025 25.35 25.35 25.35 25.35 5041.00
31 Jul, 2025 25.35 25.35 25.35 25.35 10.00
30 Jul, 2025 25.3 25.3 24.4 25.3 29.27 Thousand
29 Jul, 2025 26.0 26.0 25.05 25.2 4806.00
28 Jul, 2025 25.45 26.15 24.9 26.1 31.34 Thousand