Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 24.0 | 25.65 | 24.0 | 25.55 | 82.26 Thousand |
| 24 Jul, 2025 | 22.9 | 24.0 | 22.9 | 24.0 | 2620.00 |
| 23 Jul, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 20.00 |
| 22 Jul, 2025 | 24.0 | 24.0 | 23.2 | 23.95 | 3161.00 |
| 21 Jul, 2025 | 24.1 | 24.1 | 22.9 | 24.0 | 21.29 Thousand |
| 18 Jul, 2025 | 24.1 | 24.1 | 23.0 | 24.1 | 41.00 |
| 17 Jul, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 20.00 |
| 16 Jul, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 179.00 |
| 15 Jul, 2025 | 24.1 | 24.1 | 23.0 | 24.1 | 738.00 |
| 14 Jul, 2025 | 23.9 | 24.0 | 23.1 | 23.1 | 6031.00 |
6667
6679
6680
6661
6662
6664