Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.15 25.15 24.25 25.05 2030.00
26 Jun, 2025 25.1 25.1 24.35 24.75 9010.00
25 Jun, 2025 24.4 24.95 24.4 24.95 5030.00
24 Jun, 2025 25.15 25.15 24.4 24.8 13.03 Thousand
23 Jun, 2025 24.35 25.15 24.35 25.15 12.34 Thousand
20 Jun, 2025 24.45 24.9 24.4 24.9 9190.00
19 Jun, 2025 24.95 24.95 24.4 24.85 26.37 Thousand
18 Jun, 2025 24.6 24.85 24.45 24.85 20.02 Thousand
17 Jun, 2025 25.2 25.2 24.55 25.2 3031.00
16 Jun, 2025 25.6 25.6 24.55 25.15 15.15 Thousand