Healthconn Corp. (6665)

TWD 23.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.2 20.75 20.0 20.2 33.29 Thousand
21 Feb, 2025 20.7 20.75 20.5 20.6 6530.00
20 Feb, 2025 20.5 20.75 20.4 20.75 14.53 Thousand
19 Feb, 2025 20.5 20.5 20.5 20.5 1011.00
18 Feb, 2025 20.5 20.5 20.5 20.5 1014.00
17 Feb, 2025 20.45 20.55 19.9 20.2 14.04 Thousand
14 Feb, 2025 20.5 20.5 19.95 20.5 2030.00
13 Feb, 2025 20.75 20.75 20.0 20.3 20.43 Thousand
12 Feb, 2025 21.0 21.0 20.1 20.9 6037.00
11 Feb, 2025 20.9 21.0 20.0 20.85 17.47 Thousand