Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.0 | 23.1 | 22.65 | 22.65 | 14.13 Thousand |
| 14 May, 2025 | 23.95 | 23.95 | 22.15 | 23.0 | 21.04 Thousand |
| 13 May, 2025 | 23.0 | 24.0 | 22.9 | 23.2 | 27.65 Thousand |
| 12 May, 2025 | 23.3 | 23.95 | 22.45 | 22.95 | 33.14 Thousand |
| 09 May, 2025 | 22.95 | 24.35 | 22.35 | 24.0 | 122.76 Thousand |
| 08 May, 2025 | 21.15 | 23.0 | 21.1 | 22.95 | 83.72 Thousand |
| 07 May, 2025 | 21.15 | 21.15 | 20.45 | 21.15 | 270.00 |
| 06 May, 2025 | 20.9 | 21.5 | 20.8 | 21.15 | 22.54 Thousand |
| 05 May, 2025 | 20.85 | 20.95 | 20.05 | 20.8 | 20.18 Thousand |
| 02 May, 2025 | 20.85 | 20.85 | 20.5 | 20.5 | 230.00 |
6667
6679
6680
6661
6662
6664