Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 23.35 23.35 22.3 23.35 3020.00
20 Oct, 2025 23.35 23.35 23.35 23.35 20.00
17 Oct, 2025 23.6 23.6 22.5 23.35 24.58 Thousand
16 Oct, 2025 23.6 23.6 22.8 23.6 81.00
15 Oct, 2025 23.6 23.6 22.8 23.6 5340.00
14 Oct, 2025 23.5 23.5 22.75 23.5 54.32 Thousand
13 Oct, 2025 23.55 23.7 23.2 23.65 20.52 Thousand
09 Oct, 2025 23.4 23.45 22.8 23.35 11.13 Thousand
08 Oct, 2025 23.45 23.45 22.8 23.35 12.73 Thousand
07 Oct, 2025 23.8 23.8 22.8 23.45 24.25 Thousand