TWD 23.35
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 24.05 | 24.05 | 23.3 | 24.05 | 14.58 Thousand |
14 Aug, 2025 | 24.05 | 24.05 | 23.3 | 24.05 | 1151.00 |
13 Aug, 2025 | 23.95 | 24.15 | 23.3 | 24.15 | 22.93 Thousand |
12 Aug, 2025 | 24.45 | 24.45 | 23.85 | 24.0 | 7105.00 |
11 Aug, 2025 | 24.85 | 25.1 | 23.9 | 24.45 | 25.1 Thousand |
08 Aug, 2025 | 24.9 | 24.9 | 23.75 | 24.9 | 5221.00 |
07 Aug, 2025 | 24.9 | 24.9 | 23.75 | 24.5 | 9031.00 |
06 Aug, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2005.00 |
05 Aug, 2025 | 24.65 | 25.15 | 24.55 | 24.85 | 40.81 Thousand |
04 Aug, 2025 | 25.0 | 25.0 | 23.95 | 24.7 | 14.06 Thousand |
6667
6679
6680
6661
6662
6664