Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 25.35 25.35 25.35 25.35 5041.00
31 Jul, 2025 25.35 25.35 25.35 25.35 10.00
30 Jul, 2025 25.3 25.3 24.4 25.3 29.27 Thousand
29 Jul, 2025 26.0 26.0 25.05 25.2 4806.00
28 Jul, 2025 25.45 26.15 24.9 26.1 31.34 Thousand
25 Jul, 2025 24.0 25.65 24.0 25.55 82.26 Thousand
24 Jul, 2025 22.9 24.0 22.9 24.0 2620.00
23 Jul, 2025 24.0 24.0 24.0 24.0 20.00
22 Jul, 2025 24.0 24.0 23.2 23.95 3161.00
21 Jul, 2025 24.1 24.1 22.9 24.0 21.29 Thousand