TWD 20.05
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 21.25 | 22.0 | 20.65 | 21.4 | 20.49 Thousand |
21 May, 2025 | 21.85 | 22.5 | 21.5 | 22.0 | 25.26 Thousand |
20 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 10.00 |
19 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1223.00 |
16 May, 2025 | 23.1 | 23.1 | 22.6 | 22.6 | 23.03 Thousand |
15 May, 2025 | 23.0 | 23.1 | 22.65 | 23.1 | 14.14 Thousand |
14 May, 2025 | 23.95 | 23.95 | 22.15 | 23.0 | 21.04 Thousand |
13 May, 2025 | 23.0 | 24.0 | 22.9 | 23.95 | 27.66 Thousand |
12 May, 2025 | 23.3 | 23.95 | 22.45 | 22.95 | 34.15 Thousand |
09 May, 2025 | 22.95 | 24.35 | 22.35 | 24.0 | 122.76 Thousand |
2031
7368
2469
FCNCO
MHJ
9972