Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 20.6 21.2 20.35 20.35 7000.00
04 Sep, 2025 20.65 20.65 20.25 20.25 7000.00
03 Sep, 2025 20.2 20.2 20.2 20.2 9000.00
02 Sep, 2025 20.6 20.7 20.2 20.2 6000.00
01 Sep, 2025 20.5 20.6 20.15 20.15 8000.00
29 Aug, 2025 20.75 20.75 20.15 20.15 8038.00
28 Aug, 2025 20.75 21.0 20.7 20.7 12 Thousand
27 Aug, 2025 20.9 21.0 20.75 20.75 6000.00
26 Aug, 2025 20.25 20.75 20.25 20.75 7000.00
25 Aug, 2025 20.4 20.5 19.7 20.25 15 Thousand