Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.3 22.3 22.3 22.3 -
18 Sep, 2025 22.35 22.35 22.0 22.3 9005.00
17 Sep, 2025 21.8 21.8 21.5 21.5 9133.00
16 Sep, 2025 21.5 21.55 21.5 21.55 13 Thousand
15 Sep, 2025 22.4 22.85 22.0 22.0 21 Thousand
12 Sep, 2025 22.35 23.45 22.3 22.55 57 Thousand
11 Sep, 2025 23.0 24.05 22.95 23.2 342 Thousand
10 Sep, 2025 20.45 21.9 20.45 21.9 81.47 Thousand
09 Sep, 2025 20.3 20.3 19.6 19.95 9000.00
08 Sep, 2025 20.5 20.9 20.3 20.3 17 Thousand