Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.55 20.0 19.5 20.0 7000.00
20 Oct, 2025 19.9 20.1 19.9 19.9 9000.00
17 Oct, 2025 19.8 20.15 19.5 19.5 11 Thousand
16 Oct, 2025 19.95 19.95 19.4 19.6 25 Thousand
15 Oct, 2025 19.5 20.2 18.95 20.0 93 Thousand
14 Oct, 2025 20.75 20.75 19.5 19.5 93 Thousand
13 Oct, 2025 21.3 21.3 20.7 20.7 137 Thousand
09 Oct, 2025 22.8 22.95 22.5 22.95 4000.00
08 Oct, 2025 23.2 23.2 22.8 22.8 6000.00
07 Oct, 2025 23.25 23.25 23.2 23.2 12 Thousand