Welgene Biotech Co.,Ltd. (6661.TWO)

TWD 20.45

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 23.0 23.75 23.0 23.55 7000.00
04 Mar, 2025 23.25 23.55 23.15 23.55 17.03 Thousand
03 Mar, 2025 23.5 23.5 23.5 23.5 1260.00
27 Feb, 2025 23.2 23.6 23.2 23.6 16.01 Thousand
26 Feb, 2025 23.7 23.7 23.7 23.7 1000.00
25 Feb, 2025 23.7 23.7 23.4 23.55 6000.00
24 Feb, 2025 23.4 23.7 23.3 23.7 13.12 Thousand
21 Feb, 2025 23.2 23.4 23.2 23.3 4408.00
20 Feb, 2025 23.1 23.2 23.0 23.15 6015.00
19 Feb, 2025 23.65 23.65 23.0 23.2 7326.00