Welgene Biotech Co.Ltd. (6661)
TWD 18.8
(-0.53%)
TWD 18.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 07 Aug, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 06 Aug, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 05 Aug, 2025 | 20.1 | 20.25 | 20.1 | 20.25 | 6000.00 |
| 04 Aug, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 01 Aug, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 31 Jul, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1000.00 |
| 30 Jul, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 Jul, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2000.00 |
| 28 Jul, 2025 | 20.6 | 21.0 | 20.3 | 21.0 | 6000.00 |
6662
6664
6665
6649
6651
6654