Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 24.03 24.07 24.03 24.03 2160.00
11 Jul, 2018 24.0 24.0 24.0 24.0 -
10 Jul, 2018 24.0 24.08 24.0 24.0 7560.00
09 Jul, 2018 24.07 24.07 23.81 24.07 2160.00
06 Jul, 2018 23.82 23.9 23.82 23.82 2160.00
05 Jul, 2018 23.81 23.98 23.8 23.81 46.44 Thousand
04 Jul, 2018 23.97 23.97 23.97 23.97 1080.00
03 Jul, 2018 23.9 24.0 23.9 23.9 37.63 Thousand
02 Jul, 2018 24.11 24.11 24.11 24.11 2160.00
29 Jun, 2018 24.65 24.65 23.93 24.65 25.97 Thousand