Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 24.06 24.36 24.0 24.06 25.7 Thousand
12 Jun, 2018 24.38 24.38 24.1 24.38 3240.00
11 Jun, 2018 24.07 24.07 24.07 24.07 -
08 Jun, 2018 24.07 24.18 24.0 24.07 24.94 Thousand
07 Jun, 2018 24.2 24.22 24.09 24.2 38.44 Thousand
06 Jun, 2018 24.3 24.38 24.3 24.3 9720.00
05 Jun, 2018 24.13 24.38 24.13 24.13 2160.00
04 Jun, 2018 24.4 24.51 24.25 24.4 13.6 Thousand
01 Jun, 2018 24.28 24.28 24.1 24.28 33.26 Thousand
31 May, 2018 24.39 24.39 24.07 24.39 24.94 Thousand