Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 23.8 23.9 23.8 23.8 22.68 Thousand
25 Jul, 2018 23.8 23.93 23.8 23.8 20.52 Thousand
24 Jul, 2018 23.99 23.99 23.88 23.99 7560.00
23 Jul, 2018 23.87 23.93 23.75 23.87 33.84 Thousand
20 Jul, 2018 23.83 23.83 23.83 23.83 5616.00
19 Jul, 2018 23.87 24.0 23.87 23.87 29.16 Thousand
18 Jul, 2018 24.08 24.08 24.07 24.08 3240.00
17 Jul, 2018 24.0 24.0 24.0 24.0 2160.00
16 Jul, 2018 23.85 24.0 23.84 23.85 8640.00
13 Jul, 2018 24.0 24.0 23.83 24.0 20.52 Thousand