Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 16.04 16.15 16.04 16.04 9454.00
04 Oct, 2018 16.5 16.5 16.5 16.5 -
03 Oct, 2018 16.5 16.5 16.5 16.5 -
02 Oct, 2018 16.5 16.5 16.17 16.5 110.00
01 Oct, 2018 17.0 17.0 17.0 17.0 -
28 Sep, 2018 17.0 17.0 17.0 17.0 -
27 Sep, 2018 17.0 17.01 16.84 17.0 7760.00
26 Sep, 2018 17.16 18.6 16.9 17.16 95.33 Thousand
25 Sep, 2018 18.3 18.99 18.3 18.3 40.2 Thousand
21 Sep, 2018 18.99 18.99 18.99 18.99 1120.00