Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 19.1 19.1 19.1 19.1 -
05 Sep, 2018 19.1 19.1 19.1 19.1 -
04 Sep, 2018 19.1 19.1 19.1 19.1 5000.00
03 Sep, 2018 19.0 19.03 18.94 19.0 13 Thousand
31 Aug, 2018 19.09 19.09 19.01 19.09 13 Thousand
30 Aug, 2018 19.89 19.89 19.89 19.89 -
29 Aug, 2018 19.89 19.89 19.89 19.89 1000.00
28 Aug, 2018 19.01 19.02 19.01 19.01 7000.00
27 Aug, 2018 19.01 19.21 19.01 19.01 14 Thousand
24 Aug, 2018 18.81 18.81 18.81 18.81 -