Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.54 16.54 16.54 16.54 -
02 Nov, 2018 16.54 16.54 16.06 16.54 5000.00
01 Nov, 2018 16.16 16.16 16.16 16.16 2000.00
31 Oct, 2018 15.89 16.7 15.89 15.89 3008.00
30 Oct, 2018 16.63 16.63 16.63 16.63 -
29 Oct, 2018 16.63 16.63 16.63 16.63 1000.00
26 Oct, 2018 15.95 15.95 15.95 15.95 1000.00
25 Oct, 2018 16.01 16.01 16.01 16.01 4000.00
24 Oct, 2018 17.05 17.05 17.05 17.05 -
23 Oct, 2018 17.05 17.08 16.5 17.05 18 Thousand