Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 18.66 18.72 18.15 18.66 29.6 Thousand
30 Nov, 2018 17.91 18.1 16.2 17.91 46.48 Thousand
29 Nov, 2018 16.2 16.2 16.2 16.2 3000.00
28 Nov, 2018 16.2 16.2 16.2 16.2 3000.00
27 Nov, 2018 16.2 16.2 16.2 16.2 1000.00
26 Nov, 2018 16.1 16.2 16.1 16.1 2000.00
23 Nov, 2018 16.1 16.1 16.1 16.1 101.00
22 Nov, 2018 16.1 16.1 16.1 16.1 1680.00
21 Nov, 2018 16.04 16.04 16.04 16.04 1000.00
20 Nov, 2018 15.88 15.88 15.88 15.88 -