Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 34.95 | 35.65 | 34.95 | 35.35 | 46.2 Thousand |
| 07 Apr, 2020 | 34.8 | 34.8 | 34.6 | 34.6 | 20.4 Thousand |
| 06 Apr, 2020 | 34.1 | 34.2 | 34.0 | 34.2 | 17.41 Thousand |
| 01 Apr, 2020 | 34.0 | 34.15 | 34.0 | 34.1 | 22.31 Thousand |
| 31 Mar, 2020 | 34.55 | 34.55 | 34.0 | 34.0 | 79.05 Thousand |
| 30 Mar, 2020 | 34.0 | 34.8 | 34.0 | 34.5 | 77.6 Thousand |
| 27 Mar, 2020 | 35.4 | 35.95 | 33.8 | 34.6 | 108.86 Thousand |
| 26 Mar, 2020 | 35.6 | 37.1 | 35.4 | 36.0 | 12.21 Thousand |
| 25 Mar, 2020 | 38.0 | 38.1 | 37.0 | 37.25 | 26.01 Thousand |
| 24 Mar, 2020 | 38.45 | 38.5 | 37.55 | 37.85 | 16.1 Thousand |
6661
6662
6664
6648
6649
6651