Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 38.55 38.55 36.5 37.75 27.35 Thousand
20 Mar, 2020 38.2 38.8 37.05 38.55 61.9 Thousand
19 Mar, 2020 38.0 39.0 36.05 38.1 105.22 Thousand
18 Mar, 2020 39.05 40.9 39.05 40.05 27.2 Thousand
17 Mar, 2020 39.9 40.9 39.5 40.0 40.25 Thousand
16 Mar, 2020 42.8 43.0 40.35 41.3 66.72 Thousand
13 Mar, 2020 41.1 42.9 40.05 42.4 130.93 Thousand
12 Mar, 2020 44.6 45.75 43.5 44.5 61.35 Thousand
11 Mar, 2020 45.1 46.0 45.0 45.85 23.33 Thousand
10 Mar, 2020 45.5 46.25 45.0 45.7 28.7 Thousand