Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 47.05 47.7 45.5 45.5 48.03 Thousand
06 Mar, 2020 46.75 47.9 46.75 47.65 8207.00
05 Mar, 2020 47.3 48.0 46.5 47.9 34.61 Thousand
04 Mar, 2020 47.0 47.5 46.5 47.3 15.02 Thousand
03 Mar, 2020 47.8 48.0 46.95 47.6 28.12 Thousand
02 Mar, 2020 47.05 47.5 46.4 47.5 18 Thousand
27 Feb, 2020 47.75 47.85 46.8 47.65 14.05 Thousand
26 Feb, 2020 47.65 48.0 46.4 47.95 65.67 Thousand
25 Feb, 2020 47.65 48.8 47.5 48.3 12.06 Thousand
24 Feb, 2020 48.6 49.0 48.25 48.8 43.21 Thousand