Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 43.1 46.0 42.6 42.75 89.1 Thousand
06 May, 2020 42.2 42.8 41.9 42.1 16.1 Thousand
05 May, 2020 42.95 42.95 41.6 42.6 6052.00
04 May, 2020 41.5 41.5 40.9 41.45 15.05 Thousand
30 Apr, 2020 41.45 41.5 40.6 41.5 21.5 Thousand
29 Apr, 2020 41.95 42.0 41.9 42.0 8000.00
28 Apr, 2020 42.0 42.95 41.9 41.95 12.3 Thousand
27 Apr, 2020 42.2 42.2 41.0 41.65 11.3 Thousand
24 Apr, 2020 40.0 41.4 40.0 41.1 122.4 Thousand
23 Apr, 2020 41.4 42.9 39.7 40.0 44 Thousand