Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 50.7 51.0 50.3 50.9 29.88 Thousand
03 Jun, 2020 50.2 50.2 50.1 50.2 19.5 Thousand
02 Jun, 2020 50.2 50.2 50.0 50.0 44.2 Thousand
01 Jun, 2020 50.8 51.0 50.2 50.5 62.25 Thousand
29 May, 2020 50.0 50.5 50.0 50.3 22.2 Thousand
28 May, 2020 50.9 50.9 50.2 50.2 37.5 Thousand
27 May, 2020 51.0 51.0 50.2 50.9 26.57 Thousand
26 May, 2020 52.2 52.5 51.2 51.2 86.2 Thousand
25 May, 2020 51.2 52.4 51.0 52.1 46.3 Thousand
22 May, 2020 51.8 52.0 50.7 50.9 48.2 Thousand