Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 53.0 53.0 51.2 51.8 54.5 Thousand
20 May, 2020 53.5 53.6 51.8 52.8 42.99 Thousand
19 May, 2020 52.9 53.0 51.0 51.8 68.7 Thousand
18 May, 2020 51.0 54.5 51.0 51.5 111.16 Thousand
15 May, 2020 50.0 50.1 50.0 50.1 6000.00
14 May, 2020 50.1 50.6 50.0 50.0 33.15 Thousand
13 May, 2020 50.0 50.4 49.05 50.1 55.05 Thousand
12 May, 2020 48.5 51.3 48.45 49.9 169.41 Thousand
11 May, 2020 47.75 51.3 47.75 51.3 299.15 Thousand
08 May, 2020 44.0 47.0 44.0 46.65 130.25 Thousand