Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 68.8 71.8 68.8 69.3 400.28 Thousand
03 Jul, 2020 69.5 70.6 67.0 67.2 590.21 Thousand
02 Jul, 2020 72.0 72.3 68.2 69.5 1.1 Million
01 Jul, 2020 68.4 69.3 66.5 69.3 897.93 Thousand
30 Jun, 2020 60.7 64.9 60.4 63.0 465.65 Thousand
29 Jun, 2020 58.0 59.5 57.3 59.0 175.7 Thousand
24 Jun, 2020 58.0 58.2 57.1 57.1 79.5 Thousand
23 Jun, 2020 55.6 57.5 55.2 57.5 47.95 Thousand
22 Jun, 2020 55.5 55.6 54.0 55.6 43.59 Thousand
19 Jun, 2020 55.2 55.9 53.8 54.9 51 Thousand