Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 58.5 60.0 58.5 59.0 53.09 Thousand
31 Jul, 2020 59.6 59.6 58.1 58.5 6155.00
30 Jul, 2020 57.4 59.0 57.4 58.6 57.2 Thousand
29 Jul, 2020 55.2 58.4 54.6 57.4 41.22 Thousand
28 Jul, 2020 57.5 57.5 54.5 54.5 144.42 Thousand
27 Jul, 2020 59.0 59.0 57.4 57.5 39.2 Thousand
24 Jul, 2020 60.1 60.8 56.9 59.0 151.33 Thousand
23 Jul, 2020 60.9 61.9 60.6 61.9 15 Thousand
22 Jul, 2020 61.8 61.8 60.4 60.9 65 Thousand
21 Jul, 2020 59.6 62.0 59.6 60.9 96.1 Thousand