Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 59.9 59.9 56.9 59.8 132.21 Thousand
17 Jul, 2020 66.2 66.2 59.6 60.3 484.61 Thousand
16 Jul, 2020 68.0 68.1 66.0 66.2 117.63 Thousand
15 Jul, 2020 68.3 70.0 67.0 68.0 121.39 Thousand
14 Jul, 2020 69.7 69.7 67.2 67.2 210.86 Thousand
13 Jul, 2020 71.2 71.2 68.7 68.8 294.5 Thousand
10 Jul, 2020 74.9 74.9 71.0 71.1 416.38 Thousand
09 Jul, 2020 72.5 74.9 71.2 73.9 1.02 Million
08 Jul, 2020 67.0 71.8 65.4 71.5 705.7 Thousand
07 Jul, 2020 69.4 69.9 65.0 65.7 369.31 Thousand