Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.99 | 7.99 | 7.46 | 7.5 | 76.7 Thousand |
| 22 Jan, 2025 | 7.77 | 7.99 | 7.61 | 7.61 | 18 Thousand |
| 21 Jan, 2025 | 7.76 | 7.77 | 7.7 | 7.77 | 13.29 Thousand |
| 20 Jan, 2025 | 7.73 | 7.76 | 7.65 | 7.65 | 6001.00 |
| 17 Jan, 2025 | 7.77 | 7.77 | 7.39 | 7.73 | 21.59 Thousand |
| 16 Jan, 2025 | 8.0 | 8.0 | 7.14 | 7.77 | 140.49 Thousand |
| 15 Jan, 2025 | 7.63 | 8.0 | 7.63 | 7.8 | 114.2 Thousand |
| 14 Jan, 2025 | 7.5 | 7.64 | 7.5 | 7.63 | 1103.00 |
| 13 Jan, 2025 | 8.0 | 8.0 | 7.21 | 7.25 | 101.11 Thousand |
| 10 Jan, 2025 | 7.97 | 7.99 | 7.95 | 7.95 | 7101.00 |
1966
VEST
2439
MOL
0020
UOG