Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.91 | 7.97 | 7.91 | 7.97 | 151.00 |
| 08 Jan, 2025 | 7.9 | 7.9 | 7.7 | 7.88 | 10 Thousand |
| 07 Jan, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 28 Thousand |
| 06 Jan, 2025 | 7.9 | 7.9 | 7.81 | 7.85 | 32 Thousand |
| 03 Jan, 2025 | 7.9 | 7.9 | 7.6 | 7.65 | 9471.00 |
| 02 Jan, 2025 | 8.19 | 8.19 | 7.8 | 7.9 | 15.5 Thousand |
| 31 Dec, 2024 | 7.9 | 8.31 | 7.9 | 8.0 | 31.36 Thousand |
| 30 Dec, 2024 | 7.99 | 8.01 | 7.85 | 7.85 | 51 Thousand |
| 27 Dec, 2024 | 7.86 | 7.99 | 7.7 | 7.99 | 18.01 Thousand |
| 26 Dec, 2024 | 7.85 | 7.85 | 7.48 | 7.8 | 49.26 Thousand |
1966
VEST
2439
MOL
0020
UOG