Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.8 | 7.8 | 7.48 | 7.6 | 29 Thousand |
| 24 Dec, 2024 | 7.99 | 7.99 | 7.65 | 7.65 | 22.24 Thousand |
| 23 Dec, 2024 | 7.99 | 7.99 | 7.66 | 7.99 | 11 Thousand |
| 20 Dec, 2024 | 7.99 | 7.99 | 7.65 | 7.65 | 87.47 Thousand |
| 19 Dec, 2024 | 7.99 | 7.99 | 7.66 | 7.66 | 25 Thousand |
| 18 Dec, 2024 | 7.99 | 7.99 | 7.66 | 7.8 | 21 Thousand |
| 17 Dec, 2024 | 8.0 | 8.0 | 7.6 | 7.75 | 96 Thousand |
| 16 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3002.00 |
| 13 Dec, 2024 | 7.99 | 7.99 | 7.61 | 7.99 | 26 Thousand |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 11.00 |
1966
VEST
2439
MOL
0020
UOG