Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.0 | 8.12 | 7.9 | 7.9 | 31.32 Thousand |
| 03 Mar, 2025 | 7.99 | 8.01 | 7.9 | 7.9 | 52.68 Thousand |
| 27 Feb, 2025 | 7.99 | 7.99 | 7.81 | 7.85 | 23 Thousand |
| 26 Feb, 2025 | 7.84 | 7.85 | 7.81 | 7.81 | 10.05 Thousand |
| 25 Feb, 2025 | 7.99 | 7.99 | 7.71 | 7.89 | 26.51 Thousand |
| 24 Feb, 2025 | 7.99 | 7.99 | 7.8 | 7.99 | 153.00 |
| 21 Feb, 2025 | 7.9 | 7.99 | 7.79 | 7.8 | 45.06 Thousand |
| 20 Feb, 2025 | 7.99 | 7.99 | 7.8 | 7.9 | 23.05 Thousand |
| 19 Feb, 2025 | 7.99 | 7.99 | 7.8 | 7.99 | 37.01 Thousand |
| 18 Feb, 2025 | 8.0 | 8.24 | 7.8 | 7.85 | 37.01 Thousand |
1966
VEST
2439
MOL
0020
UOG