Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.89 | 7.9 | 7.6 | 7.89 | 10 Thousand |
| 17 Mar, 2025 | 7.9 | 7.9 | 7.61 | 7.89 | 17.77 Thousand |
| 14 Mar, 2025 | 7.81 | 7.9 | 7.61 | 7.9 | 34.07 Thousand |
| 13 Mar, 2025 | 7.94 | 8.09 | 7.93 | 8.09 | 21.07 Thousand |
| 12 Mar, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 4053.00 |
| 11 Mar, 2025 | 8.0 | 8.0 | 7.51 | 7.94 | 61.25 Thousand |
| 10 Mar, 2025 | 8.0 | 8.0 | 7.65 | 8.0 | 19.25 Thousand |
| 07 Mar, 2025 | 8.19 | 8.19 | 7.95 | 8.0 | 47.07 Thousand |
| 06 Mar, 2025 | 8.09 | 8.32 | 8.0 | 8.19 | 47.07 Thousand |
| 05 Mar, 2025 | 8.0 | 8.03 | 8.0 | 8.0 | 21.25 Thousand |
1966
VEST
2439
MOL
0020
UOG