Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.19 | 6.2 | 5.91 | 6.1 | 17.04 Thousand |
| 16 Apr, 2025 | 6.4 | 6.4 | 6.1 | 6.19 | 27.16 Thousand |
| 15 Apr, 2025 | 6.3 | 6.31 | 6.3 | 6.31 | 7083.00 |
| 14 Apr, 2025 | 6.1 | 6.1 | 5.87 | 6.1 | 13 Thousand |
| 11 Apr, 2025 | 6.3 | 6.3 | 5.81 | 5.9 | 31.55 Thousand |
| 10 Apr, 2025 | 5.55 | 6.31 | 5.55 | 6.3 | 186.89 Thousand |
| 09 Apr, 2025 | 5.91 | 6.29 | 5.4 | 5.54 | 205.36 Thousand |
| 08 Apr, 2025 | 6.05 | 6.06 | 5.43 | 6.04 | 187.38 Thousand |
| 07 Apr, 2025 | 7.79 | 7.79 | 5.51 | 6.05 | 364.24 Thousand |
| 02 Apr, 2025 | 7.8 | 8.0 | 7.7 | 7.79 | 25.03 Thousand |
1966
VEST
2439
MOL
0020
UOG