Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 100.5 | 103.0 | 100.0 | 102.5 | 88.35 Thousand |
| 17 Feb, 2022 | 104.0 | 104.0 | 100.5 | 101.5 | 224.89 Thousand |
| 16 Feb, 2022 | 103.5 | 104.0 | 102.5 | 103.0 | 133.11 Thousand |
| 15 Feb, 2022 | 103.0 | 105.0 | 101.0 | 101.0 | 316.8 Thousand |
| 14 Feb, 2022 | 103.0 | 104.5 | 103.0 | 103.5 | 152.19 Thousand |
| 11 Feb, 2022 | 107.0 | 107.0 | 103.5 | 106.0 | 565.56 Thousand |
| 10 Feb, 2022 | 110.5 | 111.5 | 108.5 | 110.0 | 276.21 Thousand |
| 09 Feb, 2022 | 107.0 | 108.5 | 106.5 | 108.5 | 385.85 Thousand |
| 08 Feb, 2022 | 107.5 | 109.0 | 106.5 | 107.0 | 249.64 Thousand |
| 07 Feb, 2022 | 111.0 | 111.0 | 107.0 | 107.0 | 235.22 Thousand |
6654
6661
6662
6643
6648
6649