Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 90.8 90.8 89.5 90.7 76.65 Thousand
19 Apr, 2022 90.7 91.8 90.0 90.7 64.41 Thousand
18 Apr, 2022 93.7 93.7 90.2 90.7 58.04 Thousand
15 Apr, 2022 94.8 95.3 93.0 93.0 46.87 Thousand
14 Apr, 2022 97.0 97.0 94.1 94.4 66.79 Thousand
13 Apr, 2022 96.5 97.3 96.1 96.9 62.72 Thousand
12 Apr, 2022 97.0 97.0 95.1 96.0 50.53 Thousand
11 Apr, 2022 98.0 98.0 95.0 97.4 106.29 Thousand
08 Apr, 2022 98.6 98.6 96.8 97.7 34.48 Thousand
07 Apr, 2022 99.0 99.0 96.8 96.8 119.28 Thousand