Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 86.0 87.7 86.0 87.2 78.79 Thousand
16 Jun, 2022 89.6 90.4 86.6 86.6 91.35 Thousand
15 Jun, 2022 88.0 89.2 88.0 89.2 42 Thousand
14 Jun, 2022 86.2 87.9 86.0 87.7 31.56 Thousand
13 Jun, 2022 90.9 90.9 87.0 87.0 105.75 Thousand
10 Jun, 2022 90.8 91.7 90.8 91.7 28.42 Thousand
09 Jun, 2022 92.2 92.3 91.0 91.0 20.05 Thousand
08 Jun, 2022 92.9 93.6 92.0 92.0 35.81 Thousand
07 Jun, 2022 92.4 93.9 92.4 92.9 71.45 Thousand
06 Jun, 2022 92.0 92.7 91.9 91.9 22.05 Thousand