Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 65.8 65.8 64.2 64.2 69.53 Thousand
21 Nov, 2022 65.2 65.4 65.0 65.0 36.32 Thousand
18 Nov, 2022 66.2 66.7 65.3 65.7 138.38 Thousand
17 Nov, 2022 65.9 65.9 65.1 65.5 53.25 Thousand
16 Nov, 2022 65.6 66.5 63.7 65.2 158.63 Thousand
15 Nov, 2022 65.7 66.2 64.8 65.0 110.66 Thousand
14 Nov, 2022 66.3 67.0 64.5 65.2 271.59 Thousand
11 Nov, 2022 69.7 70.4 67.5 67.8 178.39 Thousand
10 Nov, 2022 67.5 68.5 67.3 67.7 189.19 Thousand
09 Nov, 2022 66.2 68.4 65.0 67.1 282.63 Thousand