Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 27.5 27.5 26.65 27.25 86 Thousand
03 Aug, 2022 27.6 27.6 26.6 26.85 165 Thousand
02 Aug, 2022 29.15 29.15 27.0 27.85 139 Thousand
01 Aug, 2022 28.95 28.95 28.0 28.2 160 Thousand
29 Jul, 2022 29.4 29.7 28.7 28.9 233 Thousand
28 Jul, 2022 29.8 29.95 28.75 28.8 99 Thousand
27 Jul, 2022 28.5 29.9 28.5 29.05 87 Thousand
26 Jul, 2022 30.4 31.45 29.0 29.1 300 Thousand
25 Jul, 2022 29.55 31.3 29.1 30.2 336 Thousand
22 Jul, 2022 29.1 30.05 29.1 30.0 226 Thousand