Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 25.9 26.4 25.55 26.0 128 Thousand
06 Jul, 2022 26.0 26.0 25.25 25.8 128 Thousand
05 Jul, 2022 26.15 26.25 25.0 26.15 251 Thousand
04 Jul, 2022 26.4 27.0 25.35 25.65 191 Thousand
01 Jul, 2022 28.6 28.6 25.9 25.95 637 Thousand
30 Jun, 2022 30.9 30.9 28.55 28.75 710 Thousand
29 Jun, 2022 28.4 30.9 28.25 30.9 686 Thousand
28 Jun, 2022 28.9 30.25 28.05 28.1 450 Thousand
27 Jun, 2022 31.1 31.2 29.8 29.9 927 Thousand
24 Jun, 2022 30.75 34.0 28.3 33.1 1.36 Million