Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.6 30.4 28.6 30.0 230 Thousand
20 Jul, 2022 29.8 29.8 28.45 28.6 194 Thousand
19 Jul, 2022 28.3 30.15 27.85 29.5 278 Thousand
18 Jul, 2022 27.9 28.6 27.7 28.5 152 Thousand
15 Jul, 2022 29.3 29.3 27.6 27.9 358 Thousand
14 Jul, 2022 31.0 31.0 29.0 29.3 743 Thousand
13 Jul, 2022 28.3 31.05 28.3 31.05 1.04 Million
12 Jul, 2022 26.0 28.25 26.0 28.25 349 Thousand
11 Jul, 2022 26.2 26.5 25.5 25.7 139 Thousand
08 Jul, 2022 26.2 27.2 26.2 26.35 191 Thousand